Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Osaka Cement | 5232 - Stock
Chart
Quotes
Financials
Stock Price
4,065.00
Daily Change
102.00
2.57%
Monthly
-5.36%
Yearly
7.48%
Q1 Forecast
3,811.16
Sumitomo Osaka Cement reported JPY34.29B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 362.42B
Cash and Equivalent
JPY 14.98B
Cost of Sales
JPY 42.85B
Current Assets
JPY 110.62B
Current Liabilities
JPY 88.95B
Debt
JPY 82.86B
Dividend Yield
3.16
EBIT
JPY 4.42B
EBITDA
JPY 10.23B
Employees
2.95K
EPS Earnings Per Share
JPY 21.68
Equity Capital and Reserves
JPY 190.59B
Gross Profit on Sales
JPY 11.79B
Interest Expense on Debt
JPY 285M
Interest Income
JPY 37M
Loan Capital
JPY 53.2B
Market Capitalization
JPY 130.66B
Net Income
JPY 660M
Operating Expenses
JPY 54.16B
Operating Profit
JPY 4.42B
Ordinary Share Capital
JPY 31.69M
PE Price to Earnings
9.7
Pre-Tax Profit
JPY 2.11B
Sales Revenues
JPY 58.57B
Selling and Administration Expenses
JPY 11.31B
Stock
JPY 34.29B
Trade Creditors
JPY 31.63B
Trade Debtors
JPY 57.88B
Stock
Change
Date
AGC
JPY 457.67B
14.65B
Jun/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Nippon Electric Glass
JPY 88.57B
3.94B
Jun/2025
Nippon Paper
JPY 237.55B
179M
Sep/2025
Nippon Sheet Glass
JPY 173.07B
1.26B
Mar/2024
Nissan Chemical
JPY 79.6B
1.22B
Sep/2025
Norfolk Southern
USD 271M
26M
Dec/2025
Oji Paper
JPY 306.91B
8.71B
Sep/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Sumitomo Osaka Cement
JPY 34.29B
1.48B
Sep/2025
Taiheiyo Cement
JPY 129.24B
766M
Sep/2025
Tokai Carbon
JPY 93.19B
7.55B
Jun/2025
Union Pacific
USD 782M
8M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.674
1.54
-1.60%
Brent
103.890
0.47
0.45%
Natural gas
2.9599
0.07
-2.41%
Gasoline
3.1278
0.00
0.14%
Heating Oil
4.0269
0.01
0.28%
Gold
4938.18
68.75
-1.37%
Silver
78.745
0.57
-0.72%
Copper
5.6623
0.06
-1.12%
Soybeans
1149.41
7.59
-0.66%
Wheat
587.55
2.20
-0.37%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
50.83
0.73
-1.42%
Lumber
605.05
4.95
-0.81%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15404
0.0001
0.01%
GBPUSD
1.33557
0.0000
0.00%
AUDUSD
0.70973
0.0008
-0.11%
NZDUSD
0.58516
0.0005
-0.09%
USDJPY
159.059
0.0605
0.04%
USDCNY
6.87832
0.0045
-0.06%
USDCHF
0.78589
0.0011
0.14%
USDCAD
1.36940
0.0003
0.02%
USDMXN
17.6237
0.0332
-0.19%
USDINR
92.6940
0.2995
0.32%
USDBRL
5.19370
0.0001
0.00%
USDRUB
83.4600
1.0850
1.32%
USDKRW
1491.52
3.6800
0.25%
DXY
99.571
0.0042
0.00%
USDTRY
44.2189
0.0415
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6746.36
30
0.45%
US30
47238
245
0.52%
US100
24924
144
0.58%
JP225
54671
971
1.81%
GB100
10431
27
0.26%
DE40
23885
154
0.65%
FR40
8050
75
0.94%
IT40
45227
340
0.76%
ES35
17455
206
1.20%
ASX200
8604
11
-0.13%
SHANGHAI
4063
13
0.32%
SENSEX
76685
615
0.81%
TSX
32929
52
0.16%
MOEX
2860
6
0.21%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1860
0.017
-0.02%
United Kingdom
4.6020
0.023
-0.02%
Japan
2.2180
0.045
-0.04%
Australia
4.8870
0.014
-0.01%
Germany
2.8958
0.007
-0.01%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3640
0.023
-0.02%
Italy
3.6640
0.001
0.00%
France
3.5420
0.017
-0.02%
South Africa
8.8550
0.060
0.06%
China
1.8230
0.011
-0.01%
Switzerland
0.3020
0.029
-0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73035
866
-1.17%
Ether
2272.47
45.3366
-1.96%
Binance
664.1
3.8500
-0.58%
Cardano
0.28017
0.0089
-3.07%
Solana
92.1206
2.5336
-2.68%
Ripple
1.48841
0.0304
-2.00%
Polkadot
1.60
0.0173
-1.07%
Avalanche
10.01
0.1900
-1.86%
Polygon
0.10
0.0014
1.41%
Cosmos
1.97
0.0093
0.47%
Dai
1.00000
0.0001
-0.01%
Litecoin
56.590
1.5100
-2.60%
Uniswap
3.86
0.0944
-2.39%
Algorand
0.09
0.0010
-1.06%
Bitcoin Cash
462.56
8.2003
-1.74%
More
Add to your site
News
Palladium Prices Slide from Highs
Swiss 10-Year Bond Yield at 2-Week Lo...
Aluminum Extends Retreat
Platinum Prices Pull Back from Highs
UK Natural Gas Futures Edge Down
South Africa 10-Year Bond Yield Edges...
Gold Hits 4-week Low
The SENSEX Index Closes 0.81% Higher
US Stocks Set to Extend Gains
South Africa Rand at 1-Week High
More